UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,173.12 +60.96 (+0.16%) Bitcoin GBP
48,259.36 -991.28 (-2.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:2245.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | - | 10 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 46 | 2024-06-28 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 21 | 2024-07-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 588 | 2024-07-05 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 163 | 2024-07-19 | - | - | - | - | - |
| 1.25 | -0.90 | -41.86% | 3 | 16 | 2024-07-26 | - | - | - | - | - |
| 6.05 | 0.00 | - | 10 | 44 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.